| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.45 | +3.84 % | 0 | 59.38 | 61.64 | 57.89 |
| 06/11/2026 | 62.77 | +3.7 % | 0 | 63.08 | 64.75 | 62.32 |
| 09/11/2026 | 57.75 | -8.01 % | 0 | 62.80 | 62.89 | 57.57 |
| 10/11/2026 | 54.65 | -4.75 % | 0 | 55.46 | 55.88 | 52.96 |
| 11/11/2026 | 56.41 | +3.79 % | 0 | 53.74 | 57.52 | 53.11 |