| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.52 | -6.11 % | 0 | 13.10 | 13.62 | 12.02 |
| 06/11/2026 | 11.60 | -6.49 % | 0 | 11.42 | 11.76 | 10.75 |
| 09/11/2026 | 13.75 | +20.72 % | 0 | 11.44 | 13.81 | 11.41 |
| 10/11/2026 | 15.34 | +10.48 % | 0 | 14.66 | 16.16 | 14.53 |
| 11/11/2026 | 14.08 | -8.37 % | 0 | 15.48 | 15.95 | 13.55 |