| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.72 | +12.08 % | 0 | 20.30 | 20.35 | 19.09 |
| 22/09/2026 | 19.11 | -3.04 % | 0 | 19.30 | 21.54 | 10.46 |
| 23/09/2026 | 20.40 | +5.75 % | 0 | 19.45 | 22.11 | 16.84 |
| 24/09/2026 | 17.62 | -12.8 % | 0 | 18.98 | 20.89 | 16.94 |
| 25/09/2026 | 16.56 | -5.88 % | 0 | 17.06 | 18.60 | 14.74 |