| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.65 | +6.05 % | 0 | 30.72 | 32.09 | 29.68 |
| 06/11/2026 | 32.87 | +4.97 % | 0 | 33.28 | 34.28 | 32.80 |
| 09/11/2026 | 29.45 | -10.77 % | 0 | 33.05 | 33.11 | 29.45 |
| 10/11/2026 | 27.19 | -7.5 % | 0 | 27.95 | 28.00 | 26.35 |
| 11/11/2026 | 28.45 | +4.46 % | 0 | 26.79 | 29.22 | 26.37 |