| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.71 | -7.74 % | 0 | 26.23 | 27.72 | 26.23 |
| 22/09/2026 | 27.08 | -0.24 % | 0 | 27.41 | 28.58 | 25.18 |
| 23/09/2026 | 25.63 | -5.81 % | 0 | 26.98 | 28.87 | 25.16 |
| 24/09/2026 | 28.55 | +10.17 % | 0 | 27.22 | 29.58 | 25.55 |
| 25/09/2026 | 29.93 | +3.37 % | 0 | 29.00 | 31.67 | 29.00 |