| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.70 | +11.58 % | 0 | 28.42 | 28.42 | 26.87 |
| 22/09/2026 | 26.95 | -2.36 % | 0 | 27.15 | 29.79 | 25.47 |
| 23/09/2026 | 28.62 | +5.94 % | 0 | 27.38 | 30.93 | 25.51 |
| 24/09/2026 | 25.12 | -11.39 % | 0 | 26.81 | 29.06 | 24.02 |
| 25/09/2026 | 23.58 | -5.02 % | 0 | 24.40 | 26.20 | 21.42 |