| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.94 | -6.59 % | 0 | 19.75 | 20.22 | 18.15 |
| 06/11/2026 | 17.64 | -5.82 % | 0 | 17.47 | 17.85 | 16.67 |
| 09/11/2026 | 20.47 | +17.71 % | 0 | 17.53 | 20.57 | 17.49 |
| 10/11/2026 | 22.51 | +7.68 % | 0 | 21.94 | 23.68 | 21.68 |
| 11/11/2026 | 21.13 | -7.2 % | 0 | 23.04 | 23.55 | 20.44 |