| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.76 | -7.62 % | 0 | 21.35 | 22.57 | 21.35 |
| 22/09/2026 | 22.06 | +0.36 % | 0 | 22.33 | 23.43 | 20.36 |
| 23/09/2026 | 20.80 | -6.18 % | 0 | 21.94 | 23.19 | 20.41 |
| 24/09/2026 | 23.29 | +10.46 % | 0 | 22.14 | 24.71 | 20.76 |
| 25/09/2026 | 24.49 | +3.99 % | 0 | 23.66 | 25.90 | 22.61 |