| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.70 | +6.02 % | 0 | 25.02 | 26.00 | 24.09 |
| 06/11/2026 | 27.02 | +5.84 % | 0 | 27.25 | 28.11 | 26.87 |
| 09/11/2026 | 23.91 | -11.79 % | 0 | 27.05 | 27.10 | 23.91 |
| 10/11/2026 | 21.88 | -7.93 % | 0 | 22.59 | 22.64 | 21.24 |
| 11/11/2026 | 22.96 | +4.15 % | 0 | 21.58 | 23.71 | 21.23 |