| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.04 | -6.15 % | 0 | 23.99 | 24.47 | 22.30 |
| 06/11/2026 | 21.66 | -5.19 % | 0 | 21.38 | 21.83 | 20.37 |
| 09/11/2026 | 24.88 | +16.15 % | 0 | 21.47 | 24.88 | 21.42 |
| 10/11/2026 | 27.42 | +9.01 % | 0 | 26.50 | 112.59 | 26.32 |
| 11/11/2026 | 25.76 | -6.21 % | 0 | 27.76 | 28.27 | 24.87 |