| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.60 | +11.36 % | 0 | 33.39 | 33.39 | 31.62 |
| 22/09/2026 | 31.80 | -1.43 % | 0 | 31.92 | 34.80 | 30.17 |
| 23/09/2026 | 33.63 | +5.71 % | 0 | 32.19 | 35.67 | 30.21 |
| 24/09/2026 | 29.72 | -10.79 % | 0 | 31.57 | 34.01 | 28.45 |
| 25/09/2026 | 28.25 | -3.48 % | 0 | 28.92 | 30.86 | 26.08 |