| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.49 | +5.27 % | 0 | 19.99 | 20.97 | 19.26 |
| 06/11/2026 | 21.66 | +5.87 % | 0 | 21.89 | 22.69 | 21.55 |
| 09/11/2026 | 19.11 | -12.44 % | 0 | 21.71 | 21.76 | 19.11 |
| 10/11/2026 | 17.41 | -7.81 % | 0 | 17.91 | 17.95 | 16.70 |
| 11/11/2026 | 18.26 | +4.76 % | 0 | 17.05 | 18.81 | 16.82 |