| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.36 | -7.78 % | 0 | 17.08 | 18.03 | 17.08 |
| 22/09/2026 | 17.68 | +0.57 % | 0 | 17.85 | 27.14 | 16.12 |
| 23/09/2026 | 16.59 | -6.32 % | 0 | 17.51 | 19.41 | 16.20 |
| 24/09/2026 | 18.72 | +11.76 % | 0 | 17.66 | 19.87 | 16.29 |
| 25/09/2026 | 19.67 | +4.52 % | 0 | 18.94 | 20.88 | 18.94 |