| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.09 | +10.87 % | 0 | 38.95 | 38.95 | 36.82 |
| 22/09/2026 | 37.24 | -1.17 % | 0 | 37.28 | 40.51 | 35.35 |
| 23/09/2026 | 39.25 | +5.61 % | 0 | 37.60 | 41.47 | 35.89 |
| 24/09/2026 | 34.82 | -10.29 % | 0 | 36.94 | 39.64 | 33.71 |
| 25/09/2026 | 33.00 | -3.94 % | 0 | 34.05 | 36.17 | 30.90 |