| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.65 | -6.73 % | 0 | 28.87 | 29.63 | 26.94 |
| 06/11/2026 | 26.33 | -4.81 % | 0 | 25.94 | 26.41 | 24.68 |
| 09/11/2026 | 29.87 | +14.78 % | 0 | 26.06 | 29.87 | 26.00 |
| 10/11/2026 | 32.65 | +8.36 % | 0 | 31.72 | 33.90 | 31.57 |
| 11/11/2026 | 30.76 | -5.98 % | 0 | 33.13 | 33.70 | 29.82 |