| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.72 | -7.77 % | 0 | 13.63 | 14.23 | 13.49 |
| 22/09/2026 | 13.92 | +0.98 % | 0 | 14.00 | 23.33 | 12.54 |
| 23/09/2026 | 13.01 | -5.76 % | 0 | 13.70 | 15.23 | 11.79 |
| 24/09/2026 | 14.68 | +12.97 % | 0 | 13.81 | 15.36 | 7.82 |
| 25/09/2026 | 15.50 | +4.2 % | 0 | 14.86 | 16.72 | 14.06 |