| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.04 | +4.67 % | 0 | 15.63 | 16.45 | 15.03 |
| 06/11/2026 | 16.97 | +5.64 % | 0 | 17.22 | 17.91 | 16.91 |
| 09/11/2026 | 14.80 | -13.7 % | 0 | 17.07 | 17.11 | 14.77 |
| 10/11/2026 | 13.49 | -8.67 % | 0 | 13.89 | 106.15 | 12.89 |
| 11/11/2026 | 14.13 | +5.1 % | 0 | 13.18 | 14.64 | 13.08 |