| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.06 | -6.45 % | 0 | 34.41 | 35.16 | 32.35 |
| 06/11/2026 | 31.50 | -4.86 % | 0 | 31.18 | 31.57 | 29.67 |
| 09/11/2026 | 35.54 | +13.87 % | 0 | 31.33 | 35.54 | 31.26 |
| 10/11/2026 | 38.51 | +7.35 % | 0 | 37.60 | 40.02 | 37.32 |
| 11/11/2026 | 36.56 | -5.14 % | 0 | 39.16 | 39.86 | 35.65 |