| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.18 | +9.92 % | 0 | 45.10 | 45.10 | 42.98 |
| 22/09/2026 | 43.29 | -0.86 % | 0 | 43.24 | 46.81 | 41.14 |
| 23/09/2026 | 45.46 | +5.61 % | 0 | 43.62 | 47.86 | 41.86 |
| 24/09/2026 | 40.64 | -9.38 % | 0 | 42.91 | 45.84 | 39.24 |
| 25/09/2026 | 38.78 | -3.52 % | 0 | 39.79 | 42.17 | 35.90 |