| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.32 | +4.76 % | 0 | 11.95 | 12.57 | 11.47 |
| 06/11/2026 | 13.10 | +6.29 % | 0 | 13.23 | 13.86 | 13.00 |
| 09/11/2026 | 11.29 | -14.86 % | 0 | 13.11 | 13.23 | 11.29 |
| 10/11/2026 | 10.22 | -9.32 % | 0 | 10.53 | 104.55 | 9.78 |
| 11/11/2026 | 10.75 | +5.5 % | 0 | 9.96 | 11.18 | 9.88 |