| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.58 | -6.99 % | 0 | 10.51 | 10.93 | 10.33 |
| 22/09/2026 | 10.74 | +1.95 % | 0 | 10.74 | 11.51 | 9.72 |
| 23/09/2026 | 9.92 | -6.94 % | 0 | 10.49 | 11.72 | 9.65 |
| 24/09/2026 | 11.42 | +13.47 % | 0 | 10.58 | 17.55 | 9.71 |
| 25/09/2026 | 11.95 | +5.1 % | 0 | 11.40 | 12.92 | 11.40 |