| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.64 | -4.71 % | 0 | 40.62 | 41.51 | 37.67 |
| 06/11/2026 | 37.48 | -4.36 % | 0 | 37.10 | 37.80 | 35.62 |
| 09/11/2026 | 42.07 | +13.26 % | 0 | 37.27 | 42.15 | 37.20 |
| 10/11/2026 | 45.08 | +6.82 % | 0 | 44.14 | 46.96 | 43.87 |
| 11/11/2026 | 42.80 | -5.13 % | 0 | 45.82 | 46.64 | 41.93 |