| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.83 | +9.3 % | 0 | 51.81 | 51.81 | 49.47 |
| 22/09/2026 | 49.88 | -0.63 % | 0 | 49.80 | 53.80 | 47.52 |
| 23/09/2026 | 52.24 | +5.12 % | 0 | 50.23 | 54.81 | 48.36 |
| 24/09/2026 | 46.90 | -9.25 % | 0 | 49.49 | 52.78 | 28.73 |
| 25/09/2026 | 45.15 | -2.91 % | 0 | 46.15 | 46.55 | 41.94 |