| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | -7.27 % | 0 | 7.93 | 8.18 | 7.73 |
| 22/09/2026 | 8.10 | +1.95 % | 0 | 8.06 | 17.34 | 7.31 |
| 23/09/2026 | 7.41 | -8.06 % | 0 | 7.86 | 8.70 | 7.26 |
| 24/09/2026 | 8.66 | +14.64 % | 0 | 7.91 | 14.69 | 7.28 |
| 25/09/2026 | 9.00 | +4.65 % | 0 | 8.55 | 9.64 | 8.55 |