| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.24 | +5.3 % | 0 | 8.91 | 9.40 | 8.61 |
| 06/11/2026 | 9.81 | +6.05 % | 0 | 9.92 | 10.58 | 9.76 |
| 09/11/2026 | 8.43 | -16.17 % | 0 | 9.82 | 9.93 | 8.43 |
| 10/11/2026 | 7.55 | -10.44 % | 0 | 7.79 | 8.21 | 7.25 |
| 11/11/2026 | 7.95 | +5.09 % | 0 | 7.34 | 8.27 | 7.27 |