| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.00 | +8.36 % | 0 | 59.02 | 59.02 | 56.53 |
| 22/09/2026 | 57.04 | -0.64 % | 0 | 56.93 | 61.15 | 54.48 |
| 23/09/2026 | 59.62 | +4.82 % | 0 | 57.42 | 62.28 | 55.52 |
| 24/09/2026 | 53.96 | -8.5 % | 0 | 56.64 | 60.02 | 39.11 |
| 25/09/2026 | 51.97 | -2.9 % | 0 | 53.11 | 55.93 | 48.63 |