| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.37 | -4.2 % | 0 | 47.48 | 48.54 | 44.83 |
| 06/11/2026 | 44.15 | -3.87 % | 0 | 43.68 | 44.48 | 42.14 |
| 09/11/2026 | 49.07 | +12.16 % | 0 | 43.88 | 49.18 | 43.81 |
| 10/11/2026 | 52.30 | +6.41 % | 0 | 51.29 | 54.31 | 50.82 |
| 11/11/2026 | 49.95 | -4.48 % | 0 | 53.10 | 53.99 | 48.97 |