| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.75 | +3.37 % | 0 | 6.47 | 6.90 | 6.30 |
| 06/11/2026 | 7.17 | +6.22 % | 0 | 7.24 | 7.75 | 7.10 |
| 09/11/2026 | 6.12 | -16.58 % | 0 | 7.17 | 7.23 | 6.12 |
| 10/11/2026 | 5.42 | -10.71 % | 0 | 5.61 | 102.19 | 5.26 |
| 11/11/2026 | 5.76 | +6.47 % | 0 | 5.27 | 5.99 | 5.22 |