| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | -7.32 % | 0 | 5.86 | 6.38 | 5.33 |
| 22/09/2026 | 5.98 | +1.27 % | 0 | 5.91 | 6.36 | 5.33 |
| 23/09/2026 | 5.44 | -8.35 % | 0 | 5.75 | 6.38 | 5.09 |
| 24/09/2026 | 6.29 | +13.45 % | 0 | 5.79 | 12.40 | 5.79 |
| 25/09/2026 | 6.63 | +4.41 % | 0 | 6.26 | 7.10 | 6.03 |