| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.69 | -4.05 % | 0 | 54.95 | 56.07 | 52.12 |
| 06/11/2026 | 51.40 | -3.43 % | 0 | 50.92 | 51.82 | 49.29 |
| 09/11/2026 | 56.63 | +11.38 % | 0 | 51.14 | 56.70 | 51.05 |
| 10/11/2026 | 60.00 | +6.04 % | 0 | 59.00 | 62.01 | 58.53 |
| 11/11/2026 | 57.51 | -4.06 % | 0 | 60.92 | 61.87 | 56.35 |