| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.68 | +7.56 % | 0 | 66.74 | 66.74 | 64.17 |
| 22/09/2026 | 64.65 | -0.79 % | 0 | 64.61 | 69.02 | 61.98 |
| 23/09/2026 | 67.28 | +4.22 % | 0 | 65.13 | 70.22 | 62.93 |
| 24/09/2026 | 61.61 | -7.71 % | 0 | 64.34 | 67.96 | 46.27 |
| 25/09/2026 | 59.57 | -2.45 % | 0 | 60.66 | 62.66 | 55.97 |