| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.65 | -3.43 % | 0 | 62.94 | 64.13 | 60.00 |
| 06/11/2026 | 59.21 | -3. % | 0 | 58.71 | 59.67 | 56.97 |
| 09/11/2026 | 64.69 | +10.53 % | 0 | 58.97 | 64.78 | 58.88 |
| 10/11/2026 | 68.54 | +6.01 % | 0 | 67.24 | 70.47 | 66.70 |
| 11/11/2026 | 66.15 | -3.01 % | 0 | 69.25 | 70.22 | 64.64 |