| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.14 | -7.52 % | 0 | 3.07 | 3.30 | 2.82 |
| 22/09/2026 | 3.17 | +0.8 % | 0 | 2.99 | 3.25 | 2.73 |
| 23/09/2026 | 2.89 | -6.33 % | 0 | 2.90 | 3.30 | 2.60 |
| 24/09/2026 | 3.31 | +10.54 % | 0 | 2.91 | 3.55 | 2.88 |
| 25/09/2026 | 3.53 | +4.13 % | 0 | 3.14 | 3.59 | 3.07 |