| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.39 | +5.94 % | 0 | 3.14 | 9.63 | 2.96 |
| 06/11/2026 | 3.57 | +9.02 % | 0 | 3.54 | 4.40 | 3.45 |
| 09/11/2026 | 2.96 | -17.09 % | 0 | 3.50 | 3.52 | 2.96 |
| 10/11/2026 | 2.60 | -12.33 % | 0 | 2.70 | 3.36 | 2.52 |
| 11/11/2026 | 2.75 | +3.2 % | 0 | 2.53 | 3.11 | 2.52 |