| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.11 | -2.94 % | 0 | 71.44 | 72.81 | 68.36 |
| 06/11/2026 | 67.74 | -2.35 % | 0 | 67.03 | 68.02 | 65.21 |
| 09/11/2026 | 73.47 | +10.13 % | 0 | 67.30 | 73.55 | 67.21 |
| 10/11/2026 | 77.18 | +5.55 % | 0 | 75.93 | 79.26 | 75.57 |
| 11/11/2026 | 74.80 | -2.63 % | 0 | 78.02 | 79.03 | 73.20 |