| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.42 | +6.04 % | 0 | 83.54 | 83.54 | 80.76 |
| 22/09/2026 | 81.35 | -0.79 % | 0 | 81.36 | 86.14 | 78.42 |
| 23/09/2026 | 84.18 | +3.51 % | 0 | 81.94 | 87.40 | 79.44 |
| 24/09/2026 | 78.07 | -6.87 % | 0 | 81.13 | 85.06 | 63.45 |
| 25/09/2026 | 75.87 | -2.38 % | 0 | 77.19 | 77.59 | 72.01 |