| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.67 | +5.18 % | 0 | 101.82 | 103.94 | 95.80 |
| 22/09/2026 | 99.58 | -0.53 % | 0 | 99.46 | 104.54 | 96.41 |
| 23/09/2026 | 102.48 | +2.99 % | 0 | 100.12 | 105.87 | 97.79 |
| 24/09/2026 | 96.24 | -5.74 % | 0 | 99.27 | 103.46 | 81.66 |
| 25/09/2026 | 93.86 | -1.93 % | 0 | 95.23 | 98.60 | 89.81 |