| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.19 | -2.23 % | 0 | 89.61 | 91.34 | 86.42 |
| 06/11/2026 | 85.60 | -1.96 % | 0 | 84.98 | 85.96 | 83.05 |
| 09/11/2026 | 91.66 | +8.53 % | 0 | 85.27 | 91.87 | 85.18 |
| 10/11/2026 | 95.69 | +4.89 % | 0 | 94.37 | 97.84 | 93.96 |
| 11/11/2026 | 92.82 | -2.41 % | 0 | 96.56 | 97.59 | 91.69 |