| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.14 | -1.88 % | 0 | 108.72 | 125.51 | 89.59 |
| 06/11/2026 | 104.71 | -1.45 % | 0 | 104.00 | 105.16 | 102.17 |
| 09/11/2026 | 110.78 | +7.14 % | 0 | 104.31 | 111.01 | 104.18 |
| 10/11/2026 | 114.70 | +4. % | 0 | 113.59 | 117.14 | 113.12 |
| 11/11/2026 | 112.14 | -1.85 % | 0 | 115.81 | 116.78 | 110.84 |