| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.63 | +4.42 % | 0 | 120.81 | 123.44 | 114.61 |
| 22/09/2026 | 118.57 | -0.37 % | 0 | 118.39 | 124.54 | 114.25 |
| 23/09/2026 | 121.48 | +2.62 % | 0 | 119.08 | 124.95 | 113.56 |
| 24/09/2026 | 115.24 | -4.71 % | 0 | 118.22 | 122.45 | 100.56 |
| 25/09/2026 | 112.85 | -1.5 % | 0 | 114.12 | 127.54 | 96.89 |