| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.24 | +4.19 % | 0 | 130.41 | 133.06 | 124.19 |
| 22/09/2026 | 128.18 | -0.34 % | 0 | 128.00 | 134.17 | 106.48 |
| 23/09/2026 | 131.09 | +2.43 % | 0 | 128.70 | 135.41 | 123.14 |
| 24/09/2026 | 124.84 | -4.38 % | 0 | 127.82 | 132.08 | 109.70 |
| 25/09/2026 | 122.44 | -1.29 % | 0 | 123.73 | 137.22 | 106.47 |