| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 116.83 | -1.71 % | 0 | 118.42 | 135.18 | 99.24 |
| 06/11/2026 | 114.28 | -1.42 % | 0 | 113.69 | 114.77 | 111.73 |
| 09/11/2026 | 120.42 | +6.53 % | 0 | 114.00 | 131.54 | 101.68 |
| 10/11/2026 | 124.29 | +3.6 % | 0 | 123.30 | 126.80 | 122.80 |
| 11/11/2026 | 122.16 | -1.44 % | 0 | 125.53 | 126.47 | 120.45 |