| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 126.47 | -1.63 % | 0 | 128.16 | 144.90 | 108.94 |
| 06/11/2026 | 123.93 | -1.36 % | 0 | 123.42 | 124.48 | 121.34 |
| 09/11/2026 | 130.10 | +5.99 % | 0 | 123.73 | 141.25 | 111.47 |
| 10/11/2026 | 133.98 | +3.3 % | 0 | 133.05 | 136.49 | 132.61 |
| 11/11/2026 | 131.42 | -1.7 % | 0 | 135.28 | 136.19 | 130.13 |