| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 174.87 | +1.67 % | 0 | 173.05 | 178.70 | 172.85 |
| 07/08/2026 | 176.40 | +0.87 % | 0 | 177.44 | 180.87 | 175.30 |
| 10/08/2026 | 178.57 | +1.99 % | 0 | 175.46 | 179.11 | 173.89 |
| 11/08/2026 | 178.72 | +0.6 % | 0 | 180.14 | 181.14 | 177.08 |
| 12/08/2026 | 181.21 | +1.77 % | 0 | 179.40 | 182.23 | 178.81 |