| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 184.79 | +1.55 % | 0 | 183.01 | 188.66 | 182.81 |
| 07/08/2026 | 186.37 | +0.82 % | 0 | 187.41 | 190.84 | 185.26 |
| 10/08/2026 | 188.54 | +1.89 % | 0 | 185.43 | 189.09 | 183.86 |
| 11/08/2026 | 188.69 | +0.56 % | 0 | 190.11 | 191.12 | 187.05 |
| 12/08/2026 | 191.53 | +1.86 % | 0 | 189.37 | 192.12 | 188.78 |