| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 146.25 | -4.37 % | 0 | 152.66 | 153.88 | 143.71 |
| 23/06/2026 | 149.97 | +2.15 % | 0 | 146.92 | 152.08 | 146.92 |
| 24/06/2026 | 146.58 | -1.33 % | 0 | 147.16 | 147.21 | 142.48 |
| 25/06/2026 | 140.87 | -3.4 % | 0 | 142.13 | 143.51 | 138.46 |
| 26/06/2026 | 137.98 | -0.66 % | 0 | 137.12 | 138.40 | 133.45 |