| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 194.81 | +1.5 % | 0 | 192.98 | 198.64 | 192.78 |
| 07/08/2026 | 196.35 | +0.78 % | 0 | 197.37 | 200.81 | 195.23 |
| 10/08/2026 | 198.51 | +1.79 % | 0 | 195.40 | 199.06 | 193.83 |
| 11/08/2026 | 198.66 | +0.54 % | 0 | 200.09 | 201.10 | 197.02 |
| 12/08/2026 | 201.16 | +1.6 % | 0 | 199.35 | 202.13 | 198.60 |