| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 182.68 | -4.99 % | 0 | 188.18 | 190.46 | 180.76 |
| 23/01/2026 | 188.34 | +3.53 % | 0 | 182.41 | 188.54 | 180.80 |
| 26/01/2026 | 186.03 | -1.58 % | 0 | 191.40 | 192.82 | 184.03 |
| 27/01/2026 | 191.27 | +2.26 % | 0 | 188.51 | 191.39 | 185.78 |
| 28/01/2026 | 191.02 | -0.21 % | 0 | 193.54 | 193.99 | 190.22 |