| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 95.51 | -2.84 % | 0 | 97.25 | 97.45 | 92.17 |
| 07/08/2026 | 94.18 | -1.28 % | 0 | 92.85 | 95.28 | 89.81 |
| 10/08/2026 | 91.62 | -3.77 % | 0 | 95.32 | 96.54 | 91.49 |
| 11/08/2026 | 92.07 | -0.58 % | 0 | 90.60 | 93.24 | 89.58 |
| 12/08/2026 | 89.19 | -3.27 % | 0 | 90.85 | 91.68 | 88.09 |