| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 85.48 | -3.19 % | 0 | 87.25 | 87.45 | 82.17 |
| 07/08/2026 | 84.35 | -1.24 % | 0 | 82.85 | 85.26 | 79.81 |
| 10/08/2026 | 81.62 | -4.21 % | 0 | 85.32 | 86.54 | 81.49 |
| 11/08/2026 | 81.80 | -0.97 % | 0 | 80.60 | 83.24 | 79.43 |
| 12/08/2026 | 79.19 | -3.67 % | 0 | 80.85 | 81.68 | 78.31 |