| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.49 | -3.6 % | 0 | 77.25 | 77.45 | 72.18 |
| 07/08/2026 | 74.35 | -1.4 % | 0 | 72.85 | 75.29 | 69.83 |
| 10/08/2026 | 71.62 | -4.77 % | 0 | 75.32 | 76.55 | 71.50 |
| 11/08/2026 | 71.81 | -1.1 % | 0 | 70.61 | 73.25 | 69.45 |
| 12/08/2026 | 69.53 | -3.7 % | 0 | 70.85 | 71.68 | 68.11 |