| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.76 | -6.65 % | 0 | 38.27 | 38.46 | 33.36 |
| 07/08/2026 | 35.81 | -2.48 % | 0 | 34.26 | 36.32 | 31.78 |
| 10/08/2026 | 33.18 | -9.13 % | 0 | 36.29 | 37.60 | 33.18 |
| 11/08/2026 | 33.04 | -2.21 % | 0 | 31.91 | 34.03 | 30.91 |
| 12/08/2026 | 30.45 | -8.81 % | 0 | 31.98 | 32.63 | 29.49 |