| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.29 | -7.29 % | 0 | 29.45 | 29.62 | 25.01 |
| 07/08/2026 | 27.02 | -3.9 % | 0 | 26.04 | 27.82 | 23.87 |
| 10/08/2026 | 24.71 | -11.04 % | 0 | 27.54 | 28.73 | 24.71 |
| 11/08/2026 | 24.37 | -2.89 % | 0 | 23.51 | 25.45 | 22.74 |
| 12/08/2026 | 21.87 | -11.55 % | 0 | 23.87 | 24.37 | 21.45 |