| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 20.82 | -21.42 % | 0 | 24.92 | 25.68 | 20.34 |
| 11/05/2026 | 19.36 | -9.41 % | 0 | 21.38 | 22.06 | 18.15 |
| 12/05/2026 | 19.68 | +1.52 % | 0 | 18.37 | 21.27 | 17.74 |
| 13/05/2026 | 18.34 | -7.42 % | 0 | 20.24 | 20.24 | 17.33 |
| 14/05/2026 | 18.47 | +0.24 % | 0 | 18.28 | 19.36 | 17.46 |