| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.42 | -12.53 % | 0 | 36.83 | 38.09 | 30.20 |
| 08/05/2026 | 26.98 | -18.33 % | 0 | 31.27 | 32.24 | 26.00 |
| 11/05/2026 | 25.09 | -7.79 % | 0 | 27.30 | 28.03 | 23.46 |
| 12/05/2026 | 25.39 | +1.38 % | 0 | 23.82 | 27.20 | 23.22 |
| 13/05/2026 | 23.88 | -6.34 % | 0 | 26.04 | 26.04 | 22.51 |