| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.27 | -16.1 % | 0 | 36.67 | 37.84 | 29.17 |
| 23/06/2026 | 34.17 | +6.88 % | 0 | 31.90 | 36.25 | 31.62 |
| 24/06/2026 | 31.41 | -5.75 % | 0 | 32.07 | 32.62 | 28.40 |
| 25/06/2026 | 26.87 | -13.11 % | 0 | 28.62 | 28.83 | 25.20 |
| 26/06/2026 | 24.63 | -4.68 % | 0 | 24.24 | 24.90 | 21.42 |