| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.30 | +4.33 % | 0 | 68.66 | 74.16 | 68.46 |
| 07/08/2026 | 71.66 | +1.9 % | 0 | 73.03 | 76.12 | 70.86 |
| 10/08/2026 | 74.11 | +5.2 % | 0 | 70.91 | 74.35 | 69.35 |
| 11/08/2026 | 74.04 | +1.23 % | 0 | 75.55 | 76.38 | 72.78 |
| 12/08/2026 | 76.92 | +4.72 % | 0 | 74.87 | 77.66 | 74.17 |