| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.22 | +3.76 % | 0 | 78.57 | 84.09 | 78.38 |
| 07/08/2026 | 81.37 | +1.4 % | 0 | 82.94 | 86.05 | 80.77 |
| 10/08/2026 | 84.03 | +4.52 % | 0 | 80.84 | 84.30 | 79.34 |
| 11/08/2026 | 83.81 | +0.93 % | 0 | 85.49 | 86.33 | 82.70 |
| 12/08/2026 | 86.88 | +4.2 % | 0 | 84.80 | 87.53 | 84.09 |