| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 76.12 | -10.48 % | 0 | 81.10 | 82.51 | 74.37 |
| 23/01/2026 | 81.11 | +7.74 % | 0 | 75.74 | 81.68 | 74.54 |
| 26/01/2026 | 78.88 | -3.73 % | 0 | 84.20 | 85.55 | 77.40 |
| 27/01/2026 | 83.82 | +4.77 % | 0 | 81.38 | 84.25 | 79.03 |
| 28/01/2026 | 84.30 | +0.23 % | 0 | 85.94 | 86.57 | 83.88 |