| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 56.36 | -9.23 % | 0 | 62.25 | 64.06 | 54.32 |
| 08/05/2026 | 49.21 | -13.96 % | 0 | 55.38 | 56.66 | 48.55 |
| 11/05/2026 | 47.44 | -4.89 % | 0 | 50.28 | 50.79 | 45.21 |
| 12/05/2026 | 47.78 | +1.28 % | 0 | 45.78 | 50.38 | 45.06 |
| 13/05/2026 | 46.03 | -4.09 % | 0 | 48.79 | 48.79 | 44.15 |