| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.19 | -12.22 % | 0 | 54.31 | 55.44 | 45.75 |
| 23/06/2026 | 51.68 | +5.44 % | 0 | 48.89 | 53.71 | 48.56 |
| 24/06/2026 | 48.46 | -4.15 % | 0 | 49.10 | 49.74 | 44.88 |
| 25/06/2026 | 43.09 | -9.99 % | 0 | 45.16 | 45.41 | 40.99 |
| 26/06/2026 | 40.19 | -3.54 % | 0 | 39.85 | 40.65 | 36.44 |