| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 60.92 | +4.61 % | 0 | 58.25 | 63.29 | 57.91 |
| 24/06/2026 | 57.73 | -3.74 % | 0 | 58.47 | 59.14 | 54.09 |
| 25/06/2026 | 52.39 | -8.48 % | 0 | 54.40 | 54.67 | 50.07 |
| 26/06/2026 | 49.30 | -2.78 % | 0 | 48.81 | 49.76 | 45.34 |
| 29/06/2026 | 51.48 | +5.54 % | 0 | 51.49 | 52.80 | 50.86 |