| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.02 | -9.24 % | 0 | 73.59 | 74.64 | 64.71 |
| 23/06/2026 | 70.56 | +4.07 % | 0 | 67.92 | 73.25 | 67.92 |
| 24/06/2026 | 67.37 | -3.16 % | 0 | 68.16 | 68.79 | 63.62 |
| 25/06/2026 | 61.62 | -7.69 % | 0 | 63.99 | 64.27 | 59.52 |
| 26/06/2026 | 58.92 | -1.85 % | 0 | 58.26 | 59.30 | 54.70 |