| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 101.08 | -2.22 % | 0 | 98.22 | 105.56 | 95.65 |
| 24/03/2026 | 101.70 | +1.53 % | 0 | 99.92 | 102.40 | 97.54 |
| 25/03/2026 | 108.67 | +7.22 % | 0 | 105.04 | 108.67 | 104.13 |
| 26/03/2026 | 102.98 | -3.77 % | 0 | 105.12 | 106.15 | 101.26 |
| 27/03/2026 | 99.67 | -2.87 % | 0 | 102.93 | 102.99 | 98.58 |