| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.59 | -7.33 % | 0 | 93.23 | 94.36 | 84.27 |
| 23/06/2026 | 90.20 | +3.26 % | 0 | 87.61 | 92.89 | 87.61 |
| 24/06/2026 | 86.96 | -2.45 % | 0 | 87.84 | 88.40 | 83.20 |
| 25/06/2026 | 81.51 | -5.58 % | 0 | 83.54 | 83.82 | 79.03 |
| 26/06/2026 | 78.44 | -1.19 % | 0 | 77.84 | 78.82 | 74.17 |