| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 106.39 | -6.05 % | 0 | 113.00 | 114.11 | 104.05 |
| 23/06/2026 | 110.29 | +2.95 % | 0 | 107.34 | 112.44 | 107.34 |
| 24/06/2026 | 106.71 | -2.03 % | 0 | 107.58 | 108.15 | 102.95 |
| 25/06/2026 | 101.20 | -4.63 % | 0 | 103.28 | 103.85 | 98.81 |
| 26/06/2026 | 98.31 | -0.85 % | 0 | 97.57 | 98.73 | 93.74 |