| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 114.65 | -5.32 % | 0 | 121.35 | 122.30 | 112.89 |
| 08/05/2026 | 107.63 | -7.2 % | 0 | 113.85 | 114.18 | 106.53 |
| 11/05/2026 | 105.19 | -2.57 % | 0 | 108.61 | 109.31 | 102.95 |
| 12/05/2026 | 106.15 | +1.05 % | 0 | 103.67 | 108.30 | 103.00 |
| 13/05/2026 | 103.96 | -1.96 % | 0 | 107.04 | 107.04 | 101.84 |