| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.29 | -5.57 % | 0 | 122.91 | 124.01 | 113.94 |
| 23/06/2026 | 119.95 | +2.48 % | 0 | 117.22 | 122.34 | 117.22 |
| 24/06/2026 | 116.61 | -1.88 % | 0 | 117.46 | 118.05 | 112.81 |
| 25/06/2026 | 110.91 | -4.42 % | 0 | 113.18 | 113.75 | 108.70 |
| 26/06/2026 | 108.06 | -0.94 % | 0 | 107.44 | 108.63 | 103.71 |