| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 130.49 | -1.81 % | 0 | 127.69 | 135.07 | 125.10 |
| 24/03/2026 | 131.12 | +1.09 % | 0 | 129.44 | 131.86 | 126.98 |
| 25/03/2026 | 138.14 | +5.54 % | 0 | 134.61 | 138.14 | 133.75 |
| 26/03/2026 | 132.43 | -3.03 % | 0 | 134.70 | 135.46 | 130.80 |
| 27/03/2026 | 129.09 | -2.32 % | 0 | 132.50 | 132.56 | 128.20 |