| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 154.89 | +1.86 % | 0 | 153.12 | 158.77 | 152.92 |
| 07/08/2026 | 156.47 | +0.98 % | 0 | 157.51 | 160.94 | 155.37 |
| 10/08/2026 | 158.63 | +2.25 % | 0 | 155.52 | 159.18 | 153.95 |
| 11/08/2026 | 158.78 | +0.68 % | 0 | 160.20 | 161.21 | 157.14 |
| 12/08/2026 | 161.27 | +2. % | 0 | 159.46 | 162.29 | 158.86 |