| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 164.90 | +1.78 % | 0 | 163.08 | 168.73 | 162.88 |
| 07/08/2026 | 166.43 | +0.92 % | 0 | 167.48 | 170.90 | 165.28 |
| 10/08/2026 | 168.60 | +2.11 % | 0 | 165.49 | 169.14 | 163.92 |
| 11/08/2026 | 168.94 | +0.75 % | 0 | 170.17 | 171.18 | 167.11 |
| 12/08/2026 | 171.24 | +1.88 % | 0 | 169.43 | 172.17 | 168.84 |