| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 95.47 | -2.88 % | 0 | 97.25 | 97.45 | 91.92 |
| 07/08/2026 | 94.34 | -1.12 % | 0 | 92.85 | 95.28 | 89.81 |
| 10/08/2026 | 91.62 | -3.77 % | 0 | 95.32 | 96.55 | 91.49 |
| 11/08/2026 | 91.82 | -0.85 % | 0 | 90.60 | 93.26 | 89.44 |
| 12/08/2026 | 89.52 | -2.91 % | 0 | 90.85 | 91.68 | 88.09 |