| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.28 | +1.21 % | 0 | 122.70 | 125.17 | 121.62 |
| 22/09/2026 | 124.32 | +0.82 % | 0 | 124.05 | 125.03 | 121.61 |
| 23/09/2026 | 121.40 | -2.02 % | 0 | 123.30 | 126.20 | 119.87 |
| 24/09/2026 | 127.64 | +5.22 % | 0 | 124.20 | 129.77 | 123.97 |
| 25/09/2026 | 130.05 | +1.76 % | 0 | 128.30 | 131.90 | 127.96 |