| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.28 | +1.45 % | 0 | 102.70 | 105.17 | 101.62 |
| 22/09/2026 | 104.32 | +0.98 % | 0 | 104.05 | 105.03 | 101.65 |
| 23/09/2026 | 101.40 | -2.41 % | 0 | 103.30 | 106.20 | 99.87 |
| 24/09/2026 | 107.67 | +6.29 % | 0 | 104.20 | 109.77 | 103.97 |
| 25/09/2026 | 110.05 | +2.08 % | 0 | 108.30 | 111.90 | 107.97 |