| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.55 | -3.52 % | 0 | 77.30 | 77.49 | 71.96 |
| 07/08/2026 | 74.40 | -1.36 % | 0 | 72.94 | 75.32 | 70.05 |
| 10/08/2026 | 71.68 | -4.71 % | 0 | 75.42 | 76.87 | 71.63 |
| 11/08/2026 | 71.84 | -1.09 % | 0 | 70.71 | 73.25 | 69.59 |
| 12/08/2026 | 69.55 | -3.7 % | 0 | 70.91 | 71.68 | 68.44 |