| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.66 | -3.69 % | 0 | 57.82 | 58.01 | 52.71 |
| 07/08/2026 | 54.89 | -2.13 % | 0 | 53.69 | 55.86 | 51.05 |
| 10/08/2026 | 52.41 | -6.24 % | 0 | 55.90 | 57.05 | 52.41 |
| 11/08/2026 | 52.51 | -1.34 % | 0 | 51.38 | 53.81 | 50.44 |
| 12/08/2026 | 50.20 | -5.05 % | 0 | 51.54 | 52.25 | 49.23 |