| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.29 | +2.4 % | 0 | 62.70 | 65.10 | 61.62 |
| 22/09/2026 | 64.31 | +1.6 % | 0 | 64.05 | 65.03 | 61.65 |
| 23/09/2026 | 61.41 | -3.9 % | 0 | 63.30 | 66.17 | 59.87 |
| 24/09/2026 | 67.68 | +10.4 % | 0 | 64.20 | 69.78 | 63.99 |
| 25/09/2026 | 70.06 | +3.33 % | 0 | 68.30 | 71.91 | 68.09 |