| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.63 | -5.42 % | 0 | 31.28 | 31.44 | 27.43 |
| 07/08/2026 | 29.16 | -3.6 % | 0 | 28.43 | 30.38 | 26.21 |
| 10/08/2026 | 26.89 | -9.9 % | 0 | 29.63 | 30.53 | 26.89 |
| 11/08/2026 | 26.65 | -2.42 % | 0 | 25.92 | 27.59 | 25.25 |
| 12/08/2026 | 24.73 | -8.53 % | 0 | 26.31 | 26.98 | 23.84 |