| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.29 | +2.87 % | 0 | 52.70 | 55.10 | 51.62 |
| 22/09/2026 | 54.35 | +1.97 % | 0 | 54.05 | 55.07 | 51.45 |
| 23/09/2026 | 51.41 | -4.63 % | 0 | 53.30 | 56.17 | 49.69 |
| 24/09/2026 | 57.82 | +12.7 % | 0 | 54.20 | 59.78 | 53.99 |
| 25/09/2026 | 60.06 | +3.9 % | 0 | 58.30 | 61.89 | 58.09 |