| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.29 | +3.5 % | 0 | 42.75 | 45.09 | 41.98 |
| 22/09/2026 | 44.31 | +2.33 % | 0 | 44.07 | 45.08 | 41.68 |
| 23/09/2026 | 41.41 | -5.68 % | 0 | 43.31 | 46.21 | 39.67 |
| 24/09/2026 | 47.68 | +15.44 % | 0 | 44.20 | 49.78 | 43.99 |
| 25/09/2026 | 50.06 | +4.72 % | 0 | 48.30 | 51.89 | 48.09 |