| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.77 | +13.24 % | 0 | 7.80 | 9.84 | 7.46 |
| 07/08/2026 | 8.94 | +1.36 % | 0 | 9.81 | 10.80 | 8.78 |
| 10/08/2026 | 9.50 | +11.71 % | 0 | 8.47 | 9.50 | 7.81 |
| 11/08/2026 | 9.19 | +2.45 % | 0 | 9.96 | 10.15 | 8.89 |
| 12/08/2026 | 9.67 | +7.33 % | 7 | 9.30 | 10.29 | 9.16 |